Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.562	5.617	5.556	5.579	270,541	+0.05(+0.88%)
Feb 27, 2002	5.478	5.598	5.436	5.531	272,440	+0.04(+0.77%)
Feb 26, 2002	5.446	5.539	5.446	5.488	153,306	+0.01(+0.23%)
Feb 25, 2002	5.330	5.484	5.330	5.476	184,158	+0.13(+2.40%)
Feb 22, 2002	5.360	5.406	5.343	5.347	58,854	+0.03(+0.51%)
Feb 21, 2002	5.415	5.415	5.320	5.320	184,632	-0.10(-1.87%)
Feb 20, 2002	5.425	5.429	5.375	5.421	173,716	-0.03(-0.58%)
Feb 19, 2002	5.482	5.491	5.419	5.453	109,640	-0.04(-0.77%)
Feb 18, 2002	5.533	5.539	5.474	5.495	81,162	+0.00(+0.00%)
Feb 15, 2002	5.533	5.539	5.474	5.495	81,162	-0.04(-0.65%)
Feb 14, 2002	5.510	5.585	5.499	5.531	164,698	+0.01(+0.11%)
Feb 13, 2002	5.499	5.524	5.457	5.524	68,347	+0.03(+0.46%)
Feb 12, 2002	5.499	5.562	5.467	5.499	493,145	-0.05(-0.87%)
Feb 11, 2002	5.520	5.598	5.520	5.547	148,560	+0.06(+1.15%)
Feb 08, 2002	5.467	5.520	5.463	5.484	523,996	+0.01(+0.23%)
Feb 07, 2002	5.373	5.510	5.373	5.472	288,103	+0.10(+1.84%)
Feb 06, 2002	5.484	5.484	5.341	5.373	313,733	-0.12(-2.22%)
Feb 05, 2002	5.394	5.514	5.394	5.495	204,567	-0.07(-1.17%)
Feb 04, 2002	5.657	5.657	5.547	5.560	566,239	-0.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.