Indicators

Wesco International (NY: WCC )

181.93 -4.38 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.01	16.80	15.86	16.40	0	+0.14(+0.85%)
Feb 26, 2009	17.01	17.07	16.20	16.27	613,723	-0.62(-3.69%)
Feb 25, 2009	17.44	17.53	16.60	16.89	654,520	-0.46(-2.68%)
Feb 24, 2009	16.63	17.57	16.19	17.35	708,930	+0.77(+4.65%)
Feb 23, 2009	17.79	17.95	16.52	16.58	787,270	-1.02(-5.78%)
Feb 20, 2009	17.18	17.94	17.01	17.60	752,313	-0.07(-0.39%)
Feb 19, 2009	19.24	19.32	17.52	17.67	831,211	-1.01(-5.40%)
Feb 18, 2009	19.30	19.30	18.34	18.68	1,032,482	-0.35(-1.82%)
Feb 17, 2009	20.08	20.08	18.91	19.02	1,023,966	-1.66(-8.03%)
Feb 13, 2009	20.26	21.03	20.14	20.68	429,315	+0.37(+1.80%)
Feb 12, 2009	20.26	20.51	19.47	20.32	881,404	-0.08(-0.39%)
Feb 11, 2009	20.59	21.01	20.19	20.40	801,761	+0.07(+0.34%)
Feb 10, 2009	21.10	21.69	20.11	20.33	668,187	-0.85(-4.01%)
Feb 09, 2009	21.92	22.15	20.72	21.18	806,119	-0.32(-1.47%)
Feb 06, 2009	20.19	21.86	20.06	21.49	954,235	+1.21(+5.94%)
Feb 05, 2009	19.14	20.56	18.97	20.29	757,050	+1.07(+5.55%)
Feb 04, 2009	18.88	19.82	18.64	19.22	828,969	+0.29(+1.51%)
Feb 03, 2009	18.56	19.07	18.18	18.93	646,181	+0.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.