Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.43	39.05	38.22	38.71	310,019	+0.16(+0.42%)
Feb 25, 2010	37.71	38.57	37.71	38.55	273,524	-0.41(-1.05%)
Feb 24, 2010	38.68	39.09	38.44	38.96	357,765	+0.95(+2.49%)
Feb 23, 2010	38.46	38.54	37.88	38.02	362,098	-0.45(-1.17%)
Feb 22, 2010	38.85	38.99	38.37	38.47	498,935	-0.53(-1.37%)
Feb 19, 2010	38.92	39.28	38.66	39.00	589,628	-0.65(-1.64%)
Feb 18, 2010	39.12	39.72	39.09	39.65	493,025	+0.24(+0.61%)
Feb 17, 2010	39.32	39.64	39.16	39.41	377,524	+0.50(+1.27%)
Feb 16, 2010	38.06	39.00	37.90	38.92	148,950	+0.52(+1.35%)
Feb 12, 2010	38.07	38.40	38.40	38.40	150,958	+0.32(+0.83%)
Feb 11, 2010	37.72	38.20	37.30	38.08	240,981	+0.64(+1.72%)
Feb 10, 2010	37.57	37.79	37.12	37.43	246,734	-0.17(-0.45%)
Feb 09, 2010	36.98	38.05	36.94	37.61	335,328	+1.15(+3.15%)
Feb 08, 2010	36.71	37.09	36.43	36.46	272,887	+0.47(+1.31%)
Feb 05, 2010	36.28	36.50	35.30	35.99	729,220	-1.13(-3.05%)
Feb 04, 2010	38.19	38.22	37.12	37.12	1,151,646	-2.40(-6.08%)
Feb 03, 2010	39.58	39.69	39.16	39.52	260,449	-0.02(-0.06%)
Feb 02, 2010	39.26	39.85	39.15	39.54	375,842	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.