Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.62	28.83	28.46	28.61	253,641	+0.02(+0.07%)
Feb 27, 2013	28.29	28.74	28.24	28.59	160,342	+0.34(+1.19%)
Feb 26, 2013	28.06	28.37	28.06	28.26	182,171	+0.27(+0.96%)
Feb 25, 2013	28.74	28.76	27.99	27.99	318,790	-0.61(-2.12%)
Feb 22, 2013	28.23	28.59	28.18	28.59	353,791	+0.56(+2.01%)
Feb 21, 2013	28.21	28.43	27.94	28.03	248,353	-0.19(-0.68%)
Feb 20, 2013	28.35	28.70	28.21	28.22	506,190	-0.14(-0.49%)
Feb 19, 2013	28.17	28.46	27.21	28.36	391,636	+0.25(+0.88%)
Feb 15, 2013	28.11	28.19	27.95	28.11	304,874	+0.11(+0.39%)
Feb 14, 2013	28.23	28.35	27.97	28.00	202,922	-0.24(-0.85%)
Feb 13, 2013	28.37	28.38	28.11	28.24	280,753	+0.10(+0.37%)
Feb 12, 2013	28.10	28.19	27.99	28.14	252,400	+0.15(+0.54%)
Feb 11, 2013	27.93	28.07	27.91	27.99	179,922	+0.10(+0.37%)
Feb 08, 2013	27.96	28.03	27.76	27.89	202,100	+0.01(+0.05%)
Feb 07, 2013	27.95	28.03	27.68	27.87	249,717	-0.02(-0.07%)
Feb 06, 2013	27.60	27.93	27.42	27.89	265,612	+0.36(+1.31%)
Feb 04, 2013	27.77	28.24	27.17	27.53	514,072	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.