Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.99	24.50	23.92	24.44	696,036	+0.67(+2.82%)
Feb 27, 2013	23.65	23.84	23.51	23.77	338,321	+0.14(+0.59%)
Feb 26, 2013	23.48	23.68	23.21	23.63	268,994	+0.05(+0.20%)
Feb 22, 2013	23.28	23.59	23.20	23.58	350,632	+0.46(+1.97%)
Feb 21, 2013	23.68	23.83	23.04	23.13	707,384	-0.56(-2.36%)
Feb 20, 2013	23.99	24.08	23.68	23.68	290,132	-0.21(-0.90%)
Feb 19, 2013	23.98	24.01	23.82	23.90	570,034	+0.08(+0.35%)
Feb 15, 2013	23.75	23.82	23.57	23.82	351,446	+0.18(+0.75%)
Feb 14, 2013	23.73	23.78	23.53	23.64	266,025	-0.10(-0.43%)
Feb 13, 2013	23.83	23.83	23.57	23.74	293,270	+0.00(+0.00%)
Feb 12, 2013	24.03	24.03	23.67	23.74	388,143	-0.18(-0.74%)
Feb 11, 2013	23.84	23.96	23.81	23.92	400,066	+0.16(+0.67%)
Feb 08, 2013	23.62	23.81	23.57	23.76	294,868	+0.12(+0.51%)
Feb 07, 2013	23.90	23.90	23.55	23.64	427,456	-0.24(-1.01%)
Feb 06, 2013	23.88	23.96	23.82	23.88	296,684	+0.07(+0.31%)
Feb 04, 2013	24.04	24.07	23.76	23.81	290,704	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.