Indicators

Toronto-Dominion Bank (NY: TD )

55.38 +0.72 (+1.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.23	35.51	34.75	34.79	3,435,932	-0.76(-2.14%)
Feb 27, 2017	35.73	35.73	35.19	35.55	3,302,113	-0.07(-0.21%)
Feb 24, 2017	36.01	36.17	35.54	35.62	3,378,998	-0.47(-1.31%)
Feb 23, 2017	36.37	36.70	36.06	36.10	3,235,324	-0.09(-0.24%)
Feb 22, 2017	35.69	36.23	35.66	36.18	3,854,399	+0.38(+1.07%)
Feb 21, 2017	35.70	35.88	35.63	35.80	3,207,749	+0.05(+0.13%)
Feb 17, 2017		35.75	35.75	35.75	0	+0.04(+0.11%)
Feb 16, 2017	35.74	35.85	35.68	35.71	2,200,315	+0.05(+0.13%)
Feb 15, 2017	35.35	35.66	35.33	35.66	1,880,830	+0.29(+0.82%)
Feb 14, 2017	35.38	35.46	35.23	35.37	1,975,079	+0.08(+0.23%)
Feb 13, 2017	35.30	35.37	35.23	35.29	2,060,942	+0.12(+0.34%)
Feb 10, 2017	35.21	35.26	35.14	35.17	1,769,135	+0.18(+0.50%)
Feb 09, 2017	34.85	35.05	34.78	35.00	2,011,876	+0.26(+0.76%)
Feb 08, 2017	34.60	34.73	34.33	34.73	1,847,713	+0.13(+0.39%)
Feb 07, 2017	34.60	34.69	34.53	34.60	1,691,132	-0.14(-0.41%)
Feb 06, 2017	34.77	34.85	34.64	34.74	1,518,997	-0.20(-0.58%)
Feb 03, 2017	34.97	35.16	34.85	34.94	1,982,049	+0.17(+0.48%)
Feb 02, 2017	34.89	34.92	34.69	34.77	1,650,140	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.