Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.64	39.96	38.59	38.63	249,435	-0.94(-2.38%)
Feb 27, 2018	39.94	40.07	39.22	39.57	119,201	-0.35(-0.88%)
Feb 26, 2018	40.14	40.14	39.25	39.92	69,814	-0.01(-0.03%)
Feb 23, 2018	39.99	40.25	39.07	39.93	172,260	+0.41(+1.04%)
Feb 22, 2018	39.82	40.34	39.33	39.52	174,379	-0.14(-0.35%)
Feb 21, 2018	39.59	40.51	39.36	39.66	123,093	+0.13(+0.33%)
Feb 20, 2018	39.09	39.74	38.90	39.53	128,531	+0.33(+0.84%)
Feb 16, 2018		39.20	39.20	39.20	0	+0.03(+0.08%)
Feb 15, 2018		39.07	38.47	39.17	122,230	+0.10(+0.26%)
Feb 14, 2018	38.23	39.30	38.08	39.07	134,719	+0.70(+1.82%)
Feb 13, 2018	38.28	38.62	37.62	38.37	142,338	-0.11(-0.29%)
Feb 12, 2018	38.01	38.73	37.21	38.48	122,811	+0.60(+1.58%)
Feb 09, 2018	39.78	40.52	37.06	37.88	207,419	-1.59(-4.03%)
Feb 08, 2018	38.64	41.70	38.22	39.47	272,145	+3.24(+8.94%)
Feb 07, 2018	36.22	36.68	35.42	36.23	79,401	-0.13(-0.36%)
Feb 06, 2018	35.62	37.00	35.30	36.36	84,964	-0.46(-1.25%)
Feb 05, 2018	37.77	38.21	36.48	36.82	89,488	-1.22(-3.21%)
Feb 02, 2018	38.59	38.97	38.01	38.04	70,589	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.