Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.92	28.92	27.04	27.04	228,169	-0.97(-3.48%)
Feb 27, 2018	28.81	29.04	28.01	28.01	71,422	-0.86(-2.98%)
Feb 26, 2018	28.71	29.00	28.67	28.87	52,320	+0.18(+0.63%)
Feb 23, 2018	28.43	28.76	28.43	28.69	57,145	+0.40(+1.40%)
Feb 22, 2018	28.53	28.71	28.29	28.29	39,248	-0.20(-0.70%)
Feb 21, 2018	28.53	29.04	28.34	28.49	59,434	-0.05(-0.17%)
Feb 20, 2018	29.10	29.22	28.49	28.54	66,680	-0.56(-1.93%)
Feb 16, 2018		29.10	29.10	29.10	0	+0.30(+1.03%)
Feb 15, 2018	28.41	28.95	28.38	28.81	60,079	+0.59(+2.11%)
Feb 14, 2018	28.13	28.34	28.11	28.21	86,471	+0.00(+0.00%)
Feb 13, 2018	27.90	28.34	27.72	28.21	76,786	+0.33(+1.19%)
Feb 12, 2018	27.83	27.96	27.47	27.88	87,257	+0.13(+0.48%)
Feb 09, 2018	27.83	27.98	27.40	27.75	138,257	+0.03(+0.12%)
Feb 08, 2018	27.83	28.23	27.62	27.72	117,707	-0.13(-0.47%)
Feb 07, 2018	28.05	28.05	27.75	27.85	125,252	-0.08(-0.30%)
Feb 06, 2018	27.15	28.10	27.09	27.93	138,346	+0.18(+0.66%)
Feb 05, 2018	28.11	28.18	27.14	27.75	166,172	-0.46(-1.64%)
Feb 02, 2018	28.31	28.54	28.06	28.21	115,200	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.