Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.62	17.62	17.62	17.62	251	-0.05(-0.31%)
Feb 27, 2019	17.68	17.68	17.65	17.67	1,783	-0.02(-0.11%)
Feb 26, 2019	17.69	17.69	17.69	17.69	26	+0.03(+0.18%)
Feb 25, 2019	17.67	17.68	17.66	17.66	457	+0.01(+0.08%)
Feb 22, 2019	17.63	17.65	17.63	17.65	2,742	+0.06(+0.35%)
Feb 21, 2019	17.59	17.59	17.58	17.58	170	-0.06(-0.32%)
Feb 20, 2019	17.64	17.64	17.64	17.64	79	+0.00(+0.03%)
Feb 19, 2019	17.52	17.64	17.52	17.64	3,278	+0.10(+0.57%)
Feb 15, 2019	17.54	17.54	17.54	17.54	1,581	+0.01(+0.08%)
Feb 14, 2019	17.48	17.52	17.45	17.52	17,502	+0.04(+0.22%)
Feb 13, 2019	17.56	17.56	17.48	17.48	3,278	-0.09(-0.53%)
Feb 12, 2019	17.56	17.59	17.56	17.58	9,630	+0.05(+0.26%)
Feb 11, 2019	17.57	17.57	17.52	17.53	4,011	-0.09(-0.48%)
Feb 08, 2019	17.59	17.62	17.59	17.62	632	+0.06(+0.32%)
Feb 07, 2019	17.64	17.64	17.55	17.56	15,925	-0.09(-0.51%)
Feb 06, 2019	17.64	17.66	17.64	17.65	911	-0.04(-0.25%)
Feb 05, 2019	17.66	17.73	17.66	17.69	3,486	+0.01(+0.06%)
Feb 04, 2019	17.71	17.71	17.66	17.68	2,749	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.