Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.09	21.10	21.04	21.10	2,130	+0.12(+0.56%)
Feb 25, 2021	20.98	21.10	20.98	20.98	2,409	+0.00(+0.00%)
Feb 24, 2021	20.98	20.98	20.98	20.98	879	+0.00(+0.00%)
Feb 23, 2021	20.98	20.98	20.98	20.98	7,605	-0.08(-0.38%)
Feb 22, 2021		21.06	21.06	21.06	1	+0.00(+0.00%)
Feb 19, 2021	20.98	21.10	20.98	21.06	14,540	+0.08(+0.38%)
Feb 18, 2021		20.98	20.98	20.98	62	+0.00(+0.00%)
Feb 17, 2021	21.01	21.03	20.98	20.98	3,198	-0.05(-0.23%)
Feb 16, 2021	21.03	21.03	20.98	21.03	1,555	+0.05(+0.23%)
Feb 12, 2021	21.06	21.06	20.98	20.98	501	+0.03(+0.15%)
Feb 10, 2021		20.95	20.95	20.95	0	+0.01(+0.04%)
Feb 09, 2021	20.94	21.02	20.93	20.94	6,267	+0.02(+0.11%)
Feb 08, 2021	20.90	20.92	20.90	20.92	1,752	-0.02(-0.11%)
Feb 05, 2021	20.84	20.94	20.84	20.94	3,008	+0.24(+1.16%)
Feb 04, 2021	20.79	20.79	20.70	20.70	5,013	-0.05(-0.23%)
Feb 03, 2021	20.75	20.75	20.75	20.75	626	-0.20(-0.97%)
Feb 02, 2021	20.81	20.95	20.81	20.95	2,483	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.