Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.630	6.802	6.427	6.787	504,643	+0.08(+1.23%)
Feb 25, 2022	7.027	6.810	6.607	6.705	425,662	-0.20(-2.83%)
Feb 24, 2022	6.832	6.952	6.397	6.900	547,708	+0.05(+0.77%)
Feb 23, 2022	6.997	7.110	6.840	6.847	287,631	-0.18(-2.56%)
Feb 22, 2022	6.982	7.125	6.832	7.027	421,549	+0.02(+0.21%)
Feb 18, 2022				7.012	0	-0.25(-3.41%)
Feb 17, 2022	7.418	7.455	7.200	7.260	209,081	-0.12(-1.63%)
Feb 16, 2022	7.350	7.421	7.328	7.380	90,209	+0.03(+0.41%)
Feb 15, 2022	7.350	7.455	7.320	7.350	82,313	+0.08(+1.03%)
Feb 14, 2022	7.373	7.440	7.200	7.275	205,114	-0.10(-1.32%)
Feb 11, 2022	7.388	7.433	7.253	7.373	255,588	+0.05(+0.61%)
Feb 10, 2022	7.433	7.528	7.309	7.328	195,042	-0.13(-1.71%)
Feb 09, 2022	7.530	7.568	7.440	7.455	115,519	-0.05(-0.70%)
Feb 08, 2022	7.546	7.583	7.470	7.508	114,963	+0.04(+0.50%)
Feb 07, 2022	7.463	7.703	7.430	7.470	186,123	-0.07(-0.90%)
Feb 04, 2022	7.493	7.576	7.313	7.538	218,605	+0.05(+0.70%)
Feb 03, 2022	7.598		7.478	7.485	156,087	-0.20(-2.54%)
Feb 02, 2022	7.823	7.823	7.500	7.681	204,043	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.