Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.53	122.51	119.53	120.94	385,352	+1.40(+1.17%)
Feb 27, 2023	119.92	121.59	119.26	119.53	320,604	+0.55(+0.46%)
Feb 24, 2023	119.48	120.18	117.45	118.99	171,148	-1.73(-1.43%)
Feb 23, 2023	121.81	122.08	119.39	120.72	204,301	-0.61(-0.51%)
Feb 22, 2023	120.90	122.69	120.20	121.33	226,582	+0.19(+0.16%)
Feb 21, 2023	121.55	122.42	121.13	121.13	254,586	-1.27(-1.04%)
Feb 17, 2023	120.41	122.75	120.41	122.40	328,518	+2.35(+1.96%)
Feb 16, 2023	115.86	120.54	115.86	120.05	272,917	+2.91(+2.49%)
Feb 15, 2023	115.18	117.23	115.18	117.14	228,998	+0.95(+0.81%)
Feb 14, 2023	115.73	116.80	114.66	116.19	247,659	+0.44(+0.38%)
Feb 13, 2023	115.18	115.89	114.43	115.75	283,663	+0.75(+0.65%)
Feb 10, 2023	113.65	116.10	113.50	115.00	333,464	+1.33(+1.17%)
Feb 09, 2023	112.08	115.98	111.31	113.67	340,773	+4.72(+4.33%)
Feb 08, 2023	109.58	110.30	107.70	108.95	188,033	-1.55(-1.40%)
Feb 07, 2023	107.97	110.50	107.28	110.50	179,665	+1.34(+1.23%)
Feb 06, 2023	109.77	110.45	108.18	109.16	151,567	-1.23(-1.11%)
Feb 03, 2023	109.60	111.54	109.60	110.38	212,738	-0.60(-0.54%)
Feb 02, 2023	108.02	111.11	107.47	110.99	166,910	+3.38(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.