Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.10	44.39	43.49	43.87	168,385	+0.23(+0.53%)
Feb 28, 2024	43.20	43.72	42.87	43.64	141,762	+0.22(+0.51%)
Feb 27, 2024	43.17	43.50	42.85	43.42	152,550	+0.54(+1.26%)
Feb 26, 2024	43.13	43.54	42.71	42.88	128,883	-0.25(-0.58%)
Feb 23, 2024	43.19	43.73	42.89	43.13	138,580	+0.23(+0.54%)
Feb 22, 2024	42.87	43.12	42.14	42.90	189,346	+0.12(+0.28%)
Feb 21, 2024	43.45	43.73	42.35	42.78	135,402	-0.50(-1.16%)
Feb 20, 2024	42.58	43.55	42.52	43.28	170,327	+0.29(+0.67%)
Feb 16, 2024	43.47	43.70	42.92	42.99	160,328	-0.62(-1.42%)
Feb 15, 2024	42.94	43.65	42.55	43.61	179,436	+0.61(+1.42%)
Feb 14, 2024	42.20	43.18	41.41	43.00	222,757	+1.01(+2.41%)
Feb 13, 2024	42.03	43.05	41.53	41.99	160,582	-1.36(-3.14%)
Feb 12, 2024	41.88	43.62	41.24	43.35	197,567	+1.92(+4.63%)
Feb 09, 2024	43.70	44.45	40.86	41.43	403,153	-8.39(-16.84%)
Feb 08, 2024	47.49	50.52	47.45	49.82	193,192	+2.88(+6.14%)
Feb 07, 2024	47.17	47.37	46.73	46.94	53,513	-0.26(-0.55%)
Feb 06, 2024	46.30	47.37	46.30	47.20	40,911	+0.84(+1.81%)
Feb 05, 2024	46.34	46.72	46.11	46.36	77,704	-0.41(-0.88%)
Feb 02, 2024	47.16	47.17	46.60	46.77	49,443	-0.84(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.