Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.63 18.81 18.43 18.68 6,348,360 +0.24(+1.30%)
Mar 28, 2014 18.20 18.89 18.21 18.44 7,850,453 +0.24(+1.32%)
Mar 27, 2014 18.19 18.24 17.78 18.20 7,951,525 -0.03(-0.16%)
Mar 26, 2014 18.62 18.65 18.10 18.23 5,989,240 -0.30(-1.60%)
Mar 25, 2014 18.77 18.81 18.46 18.53 6,774,095 -0.11(-0.61%)
Mar 24, 2014 19.05 19.24 18.49 18.64 9,704,453 -0.43(-2.26%)
Mar 21, 2014 18.46 19.07 18.33 19.07 17,251,402 +0.79(+4.33%)
Mar 20, 2014 18.16 18.44 17.91 18.28 6,507,180 +0.06(+0.35%)
Mar 19, 2014 18.33 18.40 18.14 18.22 4,996,065 -0.09(-0.50%)
Mar 18, 2014 18.38 18.39 18.13 18.31 6,256,365 +0.03(+0.15%)
Mar 17, 2014 18.15 18.39 18.01 18.28 6,036,854 +0.22(+1.21%)
Mar 14, 2014 17.77 18.13 17.74 18.06 5,482,973 +0.29(+1.62%)
Mar 13, 2014 18.21 18.29 17.72 17.77 8,288,983 -0.32(-1.75%)
Mar 12, 2014 18.17 18.22 17.92 18.09 6,728,414 -0.16(-0.89%)
Mar 11, 2014 18.39 18.43 18.09 18.25 7,937,283 -0.19(-1.03%)
Mar 10, 2014 18.12 18.49 17.94 18.44 11,056,588 +0.31(+1.71%)
Mar 07, 2014 17.96 18.25 17.70 18.13 9,562,551 +0.25(+1.42%)
Mar 06, 2014 18.00 18.00 17.36 17.88 14,737,428 -0.07(-0.39%)
Mar 05, 2014 18.26 18.54 17.84 17.95 12,378,562 -0.18(-1.01%)
Mar 04, 2014 18.60 18.65 17.99 18.13 14,122,358 -0.25(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.