Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.40 25.21 24.40 24.79 8,327,547 +0.66(+2.76%)
Mar 30, 2016 24.19 24.48 24.00 24.13 4,035,966 -0.10(-0.41%)
Mar 29, 2016 24.24 24.27 23.83 24.23 5,383,089 +0.24(+1.02%)
Mar 28, 2016 23.92 24.24 23.88 23.98 3,730,802 +0.07(+0.29%)
Mar 24, 2016 24.03 23.92 23.92 23.92 3,934,622 -0.10(-0.41%)
Mar 23, 2016 24.46 24.46 23.99 24.01 3,336,080 -0.28(-1.13%)
Mar 22, 2016 24.65 24.69 24.08 24.29 5,032,604 -0.33(-1.34%)
Mar 21, 2016 24.73 24.90 24.50 24.62 4,375,491 -0.24(-0.95%)
Mar 18, 2016 24.73 24.89 24.58 24.86 9,965,348 +0.21(+0.87%)
Mar 17, 2016 24.35 24.89 24.15 24.64 9,934,628 +0.15(+0.62%)
Mar 16, 2016 24.29 24.59 24.18 24.49 7,307,211 +0.19(+0.79%)
Mar 15, 2016 24.89 24.97 24.23 24.30 9,437,598 -0.71(-2.84%)
Mar 14, 2016 25.29 25.44 24.94 25.01 8,075,635 -0.50(-1.96%)
Mar 11, 2016 25.85 25.87 25.29 25.51 6,668,443 -0.18(-0.70%)
Mar 10, 2016 25.68 25.76 25.23 25.69 6,213,672 +0.16(+0.64%)
Mar 09, 2016 25.67 25.75 25.30 25.52 4,887,994 +0.07(+0.29%)
Mar 08, 2016 25.82 26.13 25.23 25.45 6,602,858 -0.23(-0.90%)
Mar 07, 2016 24.96 25.87 24.86 25.68 5,200,925 +0.58(+2.32%)
Mar 04, 2016 24.94 25.39 24.81 25.10 5,518,230 +0.04(+0.15%)
Mar 03, 2016 24.87 25.09 24.46 25.06 5,880,212 +0.31(+1.27%)
Mar 02, 2016 24.72 24.85 24.25 24.75 5,652,893 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.