Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.73 13.76 13.28 13.68 13,339,403 -0.05(-0.35%)
Apr 29, 2002 13.87 13.97 13.73 13.73 4,580,279 -0.16(-1.17%)
Apr 26, 2002 14.20 14.24 13.86 13.89 6,284,207 -0.24(-1.69%)
Apr 25, 2002 13.73 14.19 13.73 14.13 8,118,928 +0.24(+1.72%)
Apr 24, 2002 13.99 14.09 13.86 13.89 6,313,554 -0.09(-0.65%)
Apr 23, 2002 14.25 14.33 13.88 13.98 11,876,047 -0.29(-2.06%)
Apr 22, 2002 14.42 14.52 14.26 14.28 5,076,639 -0.14(-0.97%)
Apr 19, 2002 14.32 14.44 14.29 14.42 4,434,632 +0.06(+0.44%)
Apr 18, 2002 14.26 14.41 14.15 14.35 4,882,081 +0.05(+0.35%)
Apr 17, 2002 14.54 14.67 14.24 14.30 5,276,995 -0.21(-1.42%)
Apr 16, 2002 14.27 14.58 14.27 14.51 5,655,968 +0.27(+1.90%)
Apr 15, 2002 14.34 14.47 14.13 14.24 4,715,057 -0.02(-0.13%)
Apr 12, 2002 14.17 14.31 14.08 14.26 7,107,368 +0.11(+0.75%)
Apr 11, 2002 14.53 14.54 14.12 14.15 6,645,427 -0.38(-2.60%)
Apr 10, 2002 14.30 14.53 14.22 14.53 6,074,794 +0.20(+1.43%)
Apr 09, 2002 14.55 14.55 14.31 14.32 4,552,744 -0.08(-0.52%)
Apr 08, 2002 13.99 14.48 13.90 14.40 7,908,790 +0.24(+1.72%)
Apr 05, 2002 14.13 14.26 14.05 14.16 6,168,994 -0.01(-0.10%)
Apr 04, 2002 13.82 14.19 13.71 14.17 13,020,936 +0.37(+2.69%)
Apr 03, 2002 13.90 13.99 13.72 13.80 12,533,996 -0.00(-0.03%)
Apr 02, 2002 13.98 14.30 13.65 13.80 27,074,082 -0.82(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.