Best Buy (NY: BBY )

118.45 USD -0.39 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 38.10 38.97 37.52 38.38 8,970,380 +0.85(+2.26%)
Apr 29, 2009 37.98 38.93 37.20 37.53 6,651,613 -0.35(-0.92%)
Apr 28, 2009 37.96 38.85 37.65 37.88 5,101,762 -0.39(-1.02%)
Apr 27, 2009 39.04 39.60 38.11 38.27 6,678,407 -1.00(-2.55%)
Apr 24, 2009 39.81 40.50 39.02 39.27 7,013,574 -0.23(-0.58%)
Apr 23, 2009 40.19 40.60 38.72 39.50 6,337,545 -0.24(-0.60%)
Apr 22, 2009 39.48 42.06 39.29 39.74 10,128,553 -0.21(-0.53%)
Apr 21, 2009 38.32 40.07 38.24 39.95 5,734,435 +1.34(+3.47%)
Apr 20, 2009 38.99 39.00 38.07 38.61 6,629,143 -0.90(-2.28%)
Apr 17, 2009 38.59 40.00 37.89 39.51 9,067,087 +0.98(+2.54%)
Apr 16, 2009 38.35 38.88 37.43 38.53 7,608,473 +0.70(+1.85%)
Apr 15, 2009 37.96 38.21 37.14 37.83 6,397,473 -0.27(-0.71%)
Apr 14, 2009 40.18 40.46 38.08 38.10 11,508,349 -2.95(-7.19%)
Apr 13, 2009 40.74 41.36 40.02 41.05 6,017,403 -0.04(-0.10%)
Apr 09, 2009 40.42 41.45 40.05 41.09 9,773,584 +1.64(+4.16%)
Apr 08, 2009 38.68 39.88 38.51 39.45 8,955,406 +1.32(+3.46%)
Apr 07, 2009 38.77 38.88 38.02 38.13 6,183,311 -0.89(-2.28%)
Apr 06, 2009 39.65 39.84 38.80 39.02 7,647,821 -1.24(-3.08%)
Apr 03, 2009 39.62 40.33 39.32 40.26 8,273,664 +0.38(+0.95%)
Apr 02, 2009 39.60 41.32 39.50 39.88 13,791,537 +0.91(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.