Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.58	84.04	80.51	80.78	2,371,750	-3.28(-3.90%)
Apr 28, 2022	84.05	84.80	82.41	84.05	1,605,498	+0.49(+0.59%)
Apr 27, 2022	83.87	85.15	82.10	83.56	2,556,017	+0.18(+0.22%)
Apr 26, 2022	83.34	84.92	82.12	83.38	3,025,369	-0.22(-0.26%)
Apr 25, 2022	81.33	83.76	80.21	83.60	1,835,584	+1.61(+1.96%)
Apr 22, 2022	83.67	83.75	81.34	81.99	2,177,724	-2.12(-2.52%)
Apr 21, 2022	86.04	86.90	83.74	84.11	1,829,325	-0.68(-0.81%)
Apr 20, 2022	86.25	86.39	84.40	84.79	1,492,142	-1.05(-1.22%)
Apr 19, 2022	83.81	86.34	83.35	85.84	2,014,306	+1.88(+2.24%)
Apr 18, 2022	84.15	84.89	82.60	83.96	1,812,544	-0.32(-0.38%)
Apr 14, 2022	85.78	86.92	83.98	84.29	2,248,437	-1.25(-1.46%)
Apr 13, 2022	83.49	86.00	82.88	85.54	2,086,554	+1.80(+2.15%)
Apr 12, 2022	86.02	87.68	83.49	83.74	3,503,256	-0.84(-0.99%)
Apr 11, 2022	83.28	86.16	83.21	84.57	2,213,465	+0.72(+0.86%)
Apr 08, 2022	80.65	86.15	79.94	83.86	4,416,916	+1.16(+1.40%)
Apr 07, 2022	81.76	83.36	80.96	82.70	2,668,529	+0.91(+1.11%)
Apr 06, 2022	81.73	82.25	79.50	81.79	2,947,890	-1.31(-1.58%)
Apr 05, 2022	84.47	85.12	82.68	83.10	2,651,223	-1.63(-1.93%)
Apr 04, 2022	81.97	84.96	81.51	84.74	2,932,115	+3.56(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.