Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.72 13.75 13.27 13.67 13,350,268 -0.05(-0.35%)
Apr 29, 2002 13.86 13.95 13.72 13.72 4,584,010 -0.16(-1.17%)
Apr 26, 2002 14.18 14.22 13.85 13.88 6,289,325 -0.24(-1.69%)
Apr 25, 2002 13.72 14.18 13.72 14.12 8,125,540 +0.24(+1.72%)
Apr 24, 2002 13.98 14.08 13.85 13.88 6,318,696 -0.09(-0.64%)
Apr 23, 2002 14.24 14.32 13.86 13.97 11,885,720 -0.29(-2.06%)
Apr 22, 2002 14.40 14.51 14.25 14.26 5,080,774 -0.14(-0.97%)
Apr 19, 2002 14.31 14.43 14.28 14.40 4,438,244 +0.06(+0.44%)
Apr 18, 2002 14.25 14.40 14.13 14.34 4,886,057 +0.05(+0.35%)
Apr 17, 2002 14.52 14.66 14.23 14.29 5,281,293 -0.21(-1.42%)
Apr 16, 2002 14.26 14.57 14.26 14.50 5,660,574 +0.27(+1.90%)
Apr 15, 2002 14.33 14.45 14.11 14.23 4,718,898 -0.02(-0.13%)
Apr 12, 2002 14.16 14.30 14.07 14.25 7,113,156 +0.11(+0.75%)
Apr 11, 2002 14.52 14.52 14.11 14.14 6,650,839 -0.38(-2.60%)
Apr 10, 2002 14.29 14.52 14.21 14.52 6,079,742 +0.20(+1.43%)
Apr 09, 2002 14.53 14.54 14.30 14.31 4,556,452 -0.08(-0.52%)
Apr 08, 2002 13.98 14.47 13.89 14.39 7,915,231 +0.24(+1.72%)
Apr 05, 2002 14.12 14.25 14.04 14.14 6,174,018 -0.01(-0.10%)
Apr 04, 2002 13.81 14.18 13.70 14.16 13,031,541 +0.37(+2.69%)
Apr 03, 2002 13.89 13.98 13.71 13.79 12,544,204 -0.00(-0.03%)
Apr 02, 2002 13.97 14.29 13.64 13.79 27,096,134 -0.82(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.