Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.995 -0.145 (-2.03%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.838 5.902 5.838 5.902 26,555 +0.04(+0.66%)
Apr 29, 2002 5.864 5.864 5.851 5.864 16,011 +0.01(+0.22%)
Apr 26, 2002 5.890 5.902 5.813 5.851 22,259 -0.04(-0.61%)
Apr 25, 2002 5.787 5.887 5.764 5.887 17,573 +0.10(+1.73%)
Apr 24, 2002 5.723 5.787 5.723 5.787 14,839 +0.09(+1.66%)
Apr 23, 2002 5.864 5.864 5.685 5.692 20,697 -0.13(-2.20%)
Apr 22, 2002 5.979 6.043 5.813 5.820 87,086 -0.12(-2.03%)
Apr 19, 2002 5.915 6.005 5.895 5.941 27,726 -0.01(-0.21%)
Apr 18, 2002 5.890 5.954 5.877 5.954 51,158 +0.06(+1.09%)
Apr 17, 2002 5.895 5.902 5.838 5.890 29,289 +0.00(+0.00%)
Apr 16, 2002 5.877 5.941 5.864 5.890 60,140 -0.03(-0.43%)
Apr 15, 2002 5.915 5.966 5.902 5.915 65,607 +0.03(+0.43%)
Apr 12, 2002 5.813 5.928 5.800 5.890 28,508 +0.09(+1.55%)
Apr 11, 2002 5.851 5.877 5.762 5.800 81,618 -0.03(-0.44%)
Apr 10, 2002 5.787 5.826 5.787 5.826 4,686 +0.06(+1.11%)
Apr 09, 2002 5.762 5.838 5.762 5.762 19,916 +0.01(+0.09%)
Apr 08, 2002 5.800 5.823 5.736 5.756 23,431 -0.05(-0.79%)
Apr 05, 2002 5.792 5.826 5.762 5.803 14,449 -0.02(-0.26%)
Apr 04, 2002 5.782 5.864 5.767 5.818 24,993 +0.04(+0.75%)
Apr 03, 2002 5.864 5.877 5.774 5.774 24,602 -0.08(-1.31%)
Apr 02, 2002 5.864 5.913 5.787 5.851 77,323 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.