Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.600	8.850	8.550	8.850	5,000	+0.25(+2.91%)
Apr 27, 2007	8.700	8.700	8.600	8.600	1,800	-0.10(-1.15%)
Apr 26, 2007	8.700	8.750	8.550	8.700	3,900	-0.07(-0.80%)
Apr 25, 2007	8.800	8.850	8.770	8.770	5,700	-0.03(-0.34%)
Apr 24, 2007	8.680	9.000	8.680	8.800	5,400	+0.25(+2.92%)
Apr 23, 2007	8.500	8.700	8.500	8.550	8,100	+0.21(+2.52%)
Apr 20, 2007	8.050	8.350	8.050	8.340	15,800	+0.24(+2.96%)
Apr 19, 2007	8.210	8.220	8.100	8.100	4,200	-0.05(-0.61%)
Apr 18, 2007	8.200	8.220	8.150	8.150	6,700	-0.06(-0.73%)
Apr 17, 2007	8.210	8.210	8.200	8.210	2,900	-0.01(-0.12%)
Apr 16, 2007	8.230	8.230	8.178	8.220	3,200	+0.06(+0.74%)
Apr 13, 2007	8.180	8.180	8.080	8.160	7,100	+0.05(+0.62%)
Apr 12, 2007	8.100	8.140	8.010	8.110	12,200	+0.09(+1.16%)
Apr 11, 2007	8.100	8.100	8.010	8.017	2,600	+0.01(+0.09%)
Apr 10, 2007	8.100	8.100	8.010	8.010	4,500	-0.04(-0.50%)
Apr 09, 2007	8.020	8.100	7.995	8.051	7,300	+0.06(+0.76%)
Apr 05, 2007	8.180	8.190	7.950	7.990	7,900	-0.15(-1.84%)
Apr 04, 2007	8.150	8.200	8.130	8.140	7,600	+0.01(+0.12%)
Apr 03, 2007	8.130	8.150	8.069	8.130	1,900	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.