Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.93	33.94	33.30	33.35	779,110	-0.57(-1.68%)
Apr 27, 2017	34.01	34.12	33.77	33.92	728,284	-0.06(-0.18%)
Apr 26, 2017	33.84	34.38	33.84	33.98	906,014	+0.05(+0.15%)
Apr 25, 2017	33.79	34.08	33.77	33.93	865,473	+0.31(+0.94%)
Apr 24, 2017	33.83	33.87	33.53	33.62	988,753	+0.37(+1.10%)
Apr 21, 2017	33.76	33.76	33.25	33.25	729,333	-0.41(-1.22%)
Apr 20, 2017	33.39	33.68	33.29	33.66	990,785	+0.30(+0.89%)
Apr 19, 2017	33.41	33.76	33.28	33.36	1,057,336	+0.16(+0.47%)
Apr 18, 2017	33.23	33.34	33.10	33.21	922,757	-0.17(-0.50%)
Apr 17, 2017	32.99	33.45	32.99	33.37	642,768	+0.42(+1.27%)
Apr 13, 2017	33.22	33.49	32.94	32.95	658,120	-0.35(-1.05%)
Apr 12, 2017	33.51	33.65	33.15	33.30	962,778	-0.15(-0.44%)
Apr 11, 2017	33.63	33.71	33.13	33.45	766,543	-0.28(-0.83%)
Apr 10, 2017	33.91	34.05	33.42	33.73	1,171,126	-0.12(-0.36%)
Apr 07, 2017	33.28	33.94	33.28	33.85	2,971,819	+0.57(+1.71%)
Apr 06, 2017	32.24	33.33	32.10	33.28	2,047,538	+1.07(+3.31%)
Apr 05, 2017	33.07	33.07	32.19	32.22	1,279,951	-0.59(-1.81%)
Apr 04, 2017	32.58	32.86	32.58	32.81	958,177	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.