Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.57	34.57	34.51	34.56	23,288	-0.01(-0.04%)
Apr 27, 2017	34.56	34.57	34.56	34.57	1,188	+0.01(+0.04%)
Apr 26, 2017	34.56	34.57	34.52	34.56	9,459	+0.07(+0.20%)
Apr 25, 2017	34.52	34.52	34.49	34.49	2,742	-0.02(-0.05%)
Apr 24, 2017	34.51	34.56	34.51	34.51	19,081	-0.03(-0.10%)
Apr 21, 2017	34.53	34.54	34.53	34.54	2,191	+0.04(+0.12%)
Apr 20, 2017	34.55	34.55	34.50	34.50	3,897	-0.01(-0.02%)
Apr 19, 2017	34.57	34.58	34.51	34.51	4,635	-0.06(-0.17%)
Apr 18, 2017	34.52	34.57	34.51	34.57	2,698	+0.05(+0.15%)
Apr 17, 2017	34.51	34.57	34.51	34.52	13,644	-0.06(-0.16%)
Apr 13, 2017	34.57	34.57	34.57	34.57	506	+0.01(+0.04%)
Apr 12, 2017	34.56	34.56	34.55	34.56	1,225	-0.01(-0.04%)
Apr 11, 2017	34.56	34.58	34.55	34.57	13,085	+0.03(+0.09%)
Apr 10, 2017	34.54	34.54	34.54	34.54	2,193	-0.00(-0.00%)
Apr 07, 2017	34.54	34.54	34.54	34.54	1,483	+0.04(+0.12%)
Apr 06, 2017	34.53	34.54	34.50	34.50	1,030	+0.01(+0.02%)
Apr 05, 2017	34.54	34.56	34.49	34.49	1,592	-0.04(-0.12%)
Apr 04, 2017	34.53	34.54	34.53	34.53	14,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.