Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.410	2.420	2.380	2.400	24,455	-0.02(-0.83%)
Apr 27, 2017	2.345	2.420	2.340	2.420	3,216	+0.05(+2.11%)
Apr 26, 2017	2.350	2.380	2.330	2.370	125,828	+0.02(+0.85%)
Apr 25, 2017	2.310	2.370	2.210	2.350	75,764	-0.02(-1.00%)
Apr 24, 2017	2.360	2.440	2.311	2.374	42,204	+0.03(+1.44%)
Apr 21, 2017	2.380	2.380	2.210	2.340	31,829	-0.06(-2.50%)
Apr 20, 2017	2.400	2.400	2.230	2.400	19,713	+0.14(+6.19%)
Apr 19, 2017	2.210	2.290	2.170	2.260	15,626	+0.06(+2.73%)
Apr 18, 2017	2.403	2.466	2.200	2.200	18,793	-0.18(-7.52%)
Apr 17, 2017	2.370	2.420	2.340	2.379	30,718	+0.04(+1.67%)
Apr 13, 2017	2.220	2.410	2.220	2.340	51,957	-0.05(-2.09%)
Apr 12, 2017	2.230	2.430	2.180	2.390	34,065	+0.17(+7.66%)
Apr 11, 2017	2.220	2.300	2.220	2.220	7,461	+0.07(+3.26%)
Apr 10, 2017	2.210	2.230	2.100	2.150	9,838	-0.02(-0.89%)
Apr 07, 2017	2.110	2.169	2.100	2.169	4,895	+0.07(+3.30%)
Apr 06, 2017	2.300	2.300	1.908	2.100	42,525	-0.24(-10.11%)
Apr 05, 2017	2.210	2.440	2.180	2.336	87,373	+0.11(+5.12%)
Apr 04, 2017	2.200	2.222	2.190	2.222	983	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.