Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.49	70.54	65.11	65.41	261,582	-3.22(-4.69%)
Apr 28, 2022	66.66	69.09	64.37	68.63	300,883	+2.47(+3.73%)
Apr 27, 2022	65.98	69.15	65.83	66.16	474,485	+1.46(+2.26%)
Apr 26, 2022	68.66	69.39	64.57	64.70	364,121	-4.06(-5.90%)
Apr 25, 2022	67.23	69.73	66.08	68.76	335,515	-0.51(-0.74%)
Apr 22, 2022	72.05	75.40	68.39	69.27	402,240	-3.04(-4.20%)
Apr 21, 2022	73.80	75.14	70.55	72.31	641,929	-1.18(-1.61%)
Apr 20, 2022	74.90	75.79	72.72	73.49	257,756	-1.75(-2.33%)
Apr 19, 2022	72.14	76.10	72.14	75.24	357,375	+2.94(+4.07%)
Apr 18, 2022	73.00	74.33	71.47	72.30	344,799	-0.81(-1.11%)
Apr 14, 2022	71.87	73.44	70.87	73.11	395,719	+0.82(+1.13%)
Apr 13, 2022	69.25	72.42	68.52	72.29	470,595	+5.28(+7.88%)
Apr 12, 2022	67.40	68.77	66.50	67.01	276,378	+1.17(+1.78%)
Apr 11, 2022	66.00	67.51	64.36	65.84	380,211	-1.65(-2.44%)
Apr 08, 2022	68.92	69.33	65.27	67.49	555,072	-1.50(-2.17%)
Apr 07, 2022	68.89	70.69	66.64	68.99	316,133	-0.09(-0.13%)
Apr 06, 2022	68.84	69.95	65.61	69.08	841,772	-0.85(-1.22%)
Apr 05, 2022	78.58	78.98	68.84	69.93	1,081,991	-8.46(-10.79%)
Apr 04, 2022	77.27	79.71	76.76	78.39	596,906	+3.82(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.