Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.180	2.100	2.100	19,900	-0.08(-3.67%)
Apr 27, 2023	2.220	2.230	2.150	2.180	7,872	-0.06(-2.68%)
Apr 26, 2023	2.285	2.325	2.149	2.240	15,410	-0.07(-3.03%)
Apr 25, 2023	2.290	2.480	2.230	2.310	20,447	+0.04(+1.76%)
Apr 24, 2023	2.610	2.610	2.230	2.270	18,020	-0.38(-14.34%)
Apr 21, 2023	2.490	2.660	2.060	2.650	137,062	+0.17(+6.85%)
Apr 20, 2023	2.630	2.630	2.380	2.480	22,374	-0.07(-2.75%)
Apr 19, 2023	2.525	2.618	2.430	2.550	6,706	+0.11(+4.51%)
Apr 18, 2023	2.480	2.560	2.290	2.440	12,923	-0.04(-1.61%)
Apr 17, 2023	2.500	2.600	2.448	2.480	34,787	+0.04(+1.64%)
Apr 14, 2023	2.600	2.600	2.400	2.440	11,464	-0.11(-4.32%)
Apr 13, 2023	2.370	2.600	2.010	2.550	67,774	+0.11(+4.51%)
Apr 12, 2023	2.480	2.570	2.060	2.440	76,871	-0.03(-1.21%)
Apr 11, 2023	2.040	2.500	2.020	2.470	55,276	+0.45(+22.28%)
Apr 10, 2023	1.850	2.150	1.850	2.020	46,798	+0.17(+9.19%)
Apr 06, 2023	1.890	1.900	1.810	1.850	3,785	-0.04(-2.12%)
Apr 05, 2023	1.890	2.010	1.680	1.890	69,541	-0.06(-3.08%)
Apr 04, 2023	2.170	2.185	1.910	1.950	38,854	-0.22(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.