Indicators

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.120	6.630	6.120	6.450	23,394	+0.33(+5.39%)
Apr 27, 2023	6.250	6.250	6.110	6.120	23,703	-0.23(-3.62%)
Apr 26, 2023	6.390	6.469	6.350	6.350	3,427	-0.04(-0.63%)
Apr 25, 2023	6.860	6.860	6.390	6.390	9,361	-0.31(-4.63%)
Apr 24, 2023	6.879	6.910	6.700	6.700	4,114	-0.10(-1.47%)
Apr 21, 2023	6.596	6.830	6.596	6.800	7,239	+0.16(+2.41%)
Apr 20, 2023	6.780	6.820	6.640	6.640	8,941	-0.11(-1.63%)
Apr 19, 2023	6.710	6.890	6.508	6.750	17,543	-0.04(-0.59%)
Apr 18, 2023	6.980	7.010	6.770	6.790	19,082	-0.20(-2.86%)
Apr 17, 2023	7.150	7.220	6.990	6.990	16,497	-0.20(-2.78%)
Apr 14, 2023	7.335	7.335	6.990	7.190	19,098	-0.09(-1.24%)
Apr 13, 2023	7.477	7.477	7.241	7.280	18,022	-0.04(-0.55%)
Apr 12, 2023	7.510	7.560	7.160	7.320	44,228	-0.19(-2.53%)
Apr 11, 2023	7.590	7.662	7.500	7.510	15,053	-0.05(-0.66%)
Apr 10, 2023	7.530	7.650	7.530	7.560	4,877	-0.04(-0.53%)
Apr 06, 2023	7.210	7.600	7.210	7.600	17,235	+0.49(+6.89%)
Apr 05, 2023	7.340	7.420	7.050	7.110	25,836	-0.22(-3.07%)
Apr 04, 2023	7.410	7.570	7.290	7.335	19,733	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.