Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 28.69 29.18 28.39 29.00 9,265,605 +0.35(+1.24%)
May 29, 2008 27.47 28.95 27.47 28.64 20,682,054 +1.32(+4.82%)
May 28, 2008 26.98 27.46 26.77 27.32 9,276,595 +0.47(+1.73%)
May 27, 2008 26.87 27.43 26.39 26.86 9,091,796 -0.03(-0.12%)
May 26, 2008 26.51 27.31 26.39 26.89 0 +0.00(+0.00%)
May 23, 2008 26.51 27.31 26.39 26.89 9,235,182 +0.30(+1.14%)
May 22, 2008 26.49 26.70 26.08 26.59 8,311,547 +0.12(+0.45%)
May 21, 2008 26.92 27.17 26.40 26.47 9,899,889 -0.45(-1.66%)
May 20, 2008 27.28 27.30 26.62 26.91 8,330,577 -0.46(-1.68%)
May 19, 2008 27.95 27.95 27.27 27.37 6,906,047 -0.58(-2.09%)
May 16, 2008 28.21 28.21 27.47 27.96 7,433,580 -0.15(-0.53%)
May 15, 2008 27.87 28.18 27.37 28.11 7,502,806 +0.24(+0.85%)
May 14, 2008 27.28 28.02 27.10 27.87 8,150,658 +0.78(+2.87%)
May 13, 2008 27.00 27.25 26.71 27.10 6,926,041 -0.02(-0.09%)
May 12, 2008 26.16 27.18 26.13 27.12 9,714,083 +1.08(+4.15%)
May 09, 2008 26.08 26.36 25.88 26.04 4,581,104 -0.07(-0.29%)
May 08, 2008 27.32 27.32 25.93 26.11 14,455,473 -0.87(-3.22%)
May 07, 2008 27.73 27.81 26.88 26.98 7,530,721 -0.61(-2.23%)
May 06, 2008 27.06 27.86 26.97 27.60 6,806,456 +0.36(+1.32%)
May 05, 2008 27.73 27.75 27.08 27.24 7,696,896 -0.66(-2.36%)
May 02, 2008 27.98 28.16 27.48 27.90 10,312,822 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.