Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.75 12.78 12.38 12.47 9,648,865 -0.32(-2.50%)
May 30, 2012 12.75 12.95 12.65 12.79 8,617,958 -0.05(-0.42%)
May 29, 2012 12.82 12.92 12.69 12.84 9,130,168 +0.07(+0.57%)
May 25, 2012 12.44 12.82 12.44 12.77 8,462,217 +0.23(+1.86%)
May 24, 2012 12.49 12.67 12.36 12.53 12,395,531 +0.17(+1.35%)
May 23, 2012 12.17 12.39 11.96 12.37 10,901,695 +0.07(+0.60%)
May 22, 2012 12.52 12.56 11.95 12.29 34,390,052 +0.19(+1.60%)
May 21, 2012 11.76 12.18 11.67 12.10 15,140,105 +0.10(+0.83%)
May 18, 2012 12.35 12.43 11.88 12.00 14,697,923 -0.28(-2.28%)
May 17, 2012 12.63 12.63 12.27 12.28 16,120,912 -0.32(-2.54%)
May 16, 2012 12.81 12.98 12.60 12.60 8,163,461 -0.13(-1.05%)
May 15, 2012 13.08 13.09 12.69 12.73 7,091,145 -0.29(-2.25%)
May 14, 2012 12.75 13.12 12.67 13.03 11,976,962 +0.19(+1.45%)
May 11, 2012 12.97 13.22 12.81 12.84 11,272,191 -0.44(-3.31%)
May 10, 2012 13.44 13.45 13.24 13.28 10,517,679 -0.11(-0.80%)
May 09, 2012 13.25 13.58 13.18 13.38 9,077,156 -0.01(-0.10%)
May 08, 2012 13.63 13.65 13.18 13.40 11,743,268 -0.33(-2.43%)
May 07, 2012 13.76 13.95 13.69 13.73 7,799,362 -0.13(-0.96%)
May 04, 2012 14.37 14.38 13.84 13.86 8,918,299 -0.51(-3.57%)
May 03, 2012 14.77 14.78 14.30 14.38 13,452,423 -0.34(-2.31%)
May 02, 2012 14.83 14.84 14.64 14.72 5,991,537 -0.23(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.