Best Buy (NY: BBY )

118.21 USD -0.76 (-0.64%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 76.31 78.71 75.53 78.09 4,220,700 +1.66(+2.17%)
May 28, 2020 80.19 80.19 76.19 76.43 3,152,825 -2.65(-3.35%)
May 27, 2020 81.34 81.34 78.34 79.08 2,894,292 -0.39(-0.49%)
May 26, 2020 79.76 81.16 79.30 79.47 2,953,251 +2.55(+3.32%)
May 22, 2020 78.99 78.99 75.82 76.92 4,687,500 -1.06(-1.36%)
May 21, 2020 79.50 81.91 76.88 77.98 6,369,705 -3.56(-4.37%)
May 20, 2020 85.73 85.83 80.75 81.54 4,158,079 -1.94(-2.32%)
May 19, 2020 86.28 86.57 83.35 83.48 3,187,768 -3.68(-4.22%)
May 18, 2020 82.38 87.69 82.32 87.16 4,951,300 +8.55(+10.88%)
May 15, 2020 76.13 79.82 75.85 78.61 5,136,900 +1.42(+1.84%)
May 14, 2020 74.27 77.72 73.59 77.19 2,504,470 +2.16(+2.88%)
May 13, 2020 76.37 77.39 74.18 75.03 1,767,442 -2.02(-2.62%)
May 12, 2020 78.90 79.59 76.97 77.05 1,527,125 -0.97(-1.24%)
May 11, 2020 77.78 79.31 77.05 78.02 1,666,688 -0.61(-0.78%)
May 08, 2020 76.75 78.87 76.73 78.63 1,440,000 +2.38(+3.12%)
May 07, 2020 75.34 77.09 75.20 76.25 1,732,175 +2.26(+3.05%)
May 06, 2020 75.24 76.21 73.74 73.99 1,914,600 -0.76(-1.02%)
May 05, 2020 76.18 77.04 74.64 74.75 2,021,906 +0.39(+0.52%)
May 04, 2020 71.10 74.58 70.71 74.36 2,615,090 +2.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.