Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.16 30.01 29.07 29.96 9,443,834 +0.92(+3.16%)
May 30, 2007 28.98 29.10 28.74 29.05 6,376,801 +0.02(+0.06%)
May 29, 2007 29.06 29.26 28.67 29.03 6,097,405 +0.09(+0.30%)
May 25, 2007 28.94 29.05 28.82 28.94 5,120,723 -0.02(-0.06%)
May 24, 2007 29.57 29.60 28.88 28.96 10,032,482 -0.53(-1.81%)
May 23, 2007 29.78 29.97 29.40 29.49 5,008,698 -0.24(-0.79%)
May 22, 2007 29.74 29.85 29.47 29.73 4,947,016 +0.02(+0.08%)
May 21, 2007 29.74 29.98 29.57 29.70 7,449,558 +0.00(+0.00%)
May 18, 2007 29.55 29.76 29.41 29.70 8,668,761 +0.41(+1.40%)
May 17, 2007 29.30 29.44 29.10 29.29 7,732,927 -0.01(-0.02%)
May 16, 2007 29.27 29.40 29.02 29.30 7,261,060 +0.18(+0.62%)
May 15, 2007 29.44 29.50 28.99 29.12 9,609,240 +0.06(+0.19%)
May 14, 2007 29.10 29.29 28.98 29.06 8,744,988 -0.04(-0.13%)
May 11, 2007 28.84 29.17 28.84 29.10 9,377,687 +0.27(+0.93%)
May 10, 2007 29.29 29.74 28.79 28.84 9,000,904 -0.56(-1.92%)
May 09, 2007 28.74 29.47 28.74 29.40 7,289,267 +0.60(+2.07%)
May 08, 2007 29.00 29.00 28.66 28.80 6,252,140 -0.20(-0.68%)
May 07, 2007 28.67 29.00 28.67 29.00 5,483,436 +0.33(+1.15%)
May 04, 2007 29.16 29.16 28.55 28.67 8,916,893 -0.30(-1.05%)
May 03, 2007 28.93 29.43 28.76 28.98 10,620,741 +0.06(+0.19%)
May 02, 2007 28.85 29.31 28.80 28.92 6,980,583 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.