Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.85	14.31	13.54	13.85	160,563	-0.41(-2.88%)
May 27, 2010	13.56	14.34	13.35	14.26	147,556	+1.06(+8.03%)
May 26, 2010	13.20	13.80	13.10	13.20	706	-0.13(-0.98%)
May 25, 2010	13.01	13.38	12.71	13.33	120,900	-0.19(-1.41%)
May 24, 2010	14.21	14.29	13.46	13.52	211,038	-0.71(-4.99%)
May 21, 2010	13.49	14.27	13.33	14.23	419,986	+0.39(+2.82%)
May 20, 2010	13.91	14.30	13.78	13.84	425	-0.81(-5.53%)
May 19, 2010	14.74	14.85	14.23	14.65	194,796	-0.13(-0.88%)
May 18, 2010	15.69	15.81	14.52	14.78	250,641	-0.68(-4.40%)
May 17, 2010	15.47	15.79	14.79	15.46	188,323	+0.04(+0.26%)
May 14, 2010	15.42	16.32	15.19	15.42	168,301	-1.00(-6.09%)
May 13, 2010	16.34	16.76	16.28	16.42	87,612	+0.06(+0.37%)
May 12, 2010	16.19	16.74	15.99	16.36	147,292	+0.46(+2.89%)
May 11, 2010	15.63	16.02	15.62	15.90	182,849	+0.01(+0.06%)
May 10, 2010	15.61	15.95	15.39	15.89	228,118	+0.94(+6.29%)
May 07, 2010	15.69	15.99	14.80	14.95	272,570	-0.74(-4.72%)
May 06, 2010	16.79	17.08	14.05	15.69	343,433	-1.22(-7.21%)
May 05, 2010	16.76	17.17	16.66	16.91	196,632	-0.11(-0.65%)
May 04, 2010	17.72	17.72	16.79	17.02	209,224	-1.02(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.