Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.470	2.500	2.220	2.370	27,748	-0.01(-0.42%)
May 28, 2015	2.450	2.534	2.280	2.380	72,787	-0.12(-4.88%)
May 27, 2015	2.790	2.800	2.430	2.502	17,731	-0.35(-12.21%)
May 26, 2015	2.910	2.920	2.850	2.850	7,010	-0.06(-2.06%)
May 22, 2015	2.890	2.910	2.910	2.910	12,700	+0.03(+1.04%)
May 21, 2015	3.000	3.080	2.880	2.880	29,090	-0.16(-5.26%)
May 20, 2015	3.100	3.140	2.990	3.040	34,194	-0.19(-5.88%)
May 19, 2015	3.200	3.270	3.110	3.230	24,601	+0.03(+0.94%)
May 18, 2015	3.450	3.480	3.180	3.200	38,902	-0.27(-7.78%)
May 15, 2015	3.560	3.640	3.430	3.470	70,918	-0.11(-3.07%)
May 14, 2015	3.580	3.650	3.550	3.580	40,480	-0.01(-0.21%)
May 13, 2015	3.580	3.610	3.570	3.587	9,526	+0.04(+1.06%)
May 12, 2015	3.600	3.640	3.550	3.550	39,980	-0.06(-1.66%)
May 11, 2015	3.560	3.660	3.500	3.610	37,810	+0.06(+1.69%)
May 08, 2015	3.600	3.680	3.550	3.550	28,932	-0.05(-1.39%)
May 07, 2015	3.580	3.640	3.580	3.600	23,820	+0.02(+0.56%)
May 06, 2015	3.600	3.710	3.550	3.580	37,757	-0.02(-0.56%)
May 05, 2015	3.610	3.650	3.580	3.600	28,711	+0.00(+0.00%)
May 04, 2015	3.600	3.719	3.470	3.600	121,542	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.