Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.29 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.71	22.71	22.31	22.56	24,016	+0.05(+0.22%)
May 27, 2021	22.56	22.57	22.51	22.51	43,124	-0.04(-0.18%)
May 26, 2021	22.42	22.57	22.42	22.55	25,331	+0.20(+0.89%)
May 25, 2021	22.35	22.41	22.30	22.35	36,815	-0.10(-0.45%)
May 24, 2021	22.49	22.49	22.42	22.45	30,922	-0.11(-0.49%)
May 21, 2021	22.53	22.65	22.53	22.56	26,416	+0.14(+0.65%)
May 20, 2021	22.49	22.49	22.41	22.41	11,555	-0.20(-0.86%)
May 19, 2021	22.45	22.65	22.38	22.61	32,196	+0.19(+0.85%)
May 18, 2021	22.48	22.51	22.42	22.42	39,316	-0.25(-1.10%)
May 17, 2021	22.70	22.74	22.66	22.67	23,389	-0.08(-0.35%)
May 14, 2021	22.78	22.79	22.72	22.75	37,033	-0.26(-1.13%)
May 13, 2021	22.98	23.05	22.95	23.01	30,253	+0.02(+0.09%)
May 12, 2021	22.92	23.04	22.88	22.99	24,612	+0.28(+1.23%)
May 11, 2021	22.73	22.73	22.64	22.71	75,218	-0.05(-0.22%)
May 10, 2021	22.59	22.76	22.59	22.76	83,239	+0.13(+0.57%)
May 07, 2021	22.90	22.90	22.62	22.63	90,841	-0.43(-1.86%)
May 06, 2021	23.12	23.13	23.04	23.06	24,587	-0.21(-0.90%)
May 05, 2021	23.31	23.32	23.27	23.27	27,722	+0.05(+0.22%)
May 04, 2021	23.19	23.28	23.16	23.22	51,992	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.