Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.25 +0.25 (+1.14%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.39	23.22	22.39	23.22	1,205	+0.86(+3.85%)
May 26, 2022				22.36	12	-0.34(-1.48%)
May 25, 2022	22.45	22.69	21.98	22.69	3,559	+0.09(+0.39%)
May 23, 2022				22.61	0	-0.26(-1.14%)
May 19, 2022				22.87	10	+0.00(+0.00%)
May 18, 2022	22.69	22.87	22.52	22.87	6,645	+0.00(+0.00%)
May 16, 2022				22.87	11	+0.44(+1.95%)
May 12, 2022				22.43	0	-0.22(-0.96%)
May 11, 2022	22.54	22.65	22.30	22.65	2,055	+0.39(+1.76%)
May 10, 2022	22.23	22.26	22.23	22.26	575	-0.05(-0.23%)
May 09, 2022	22.19	22.53	22.19	22.31	922	-0.16(-0.70%)
May 06, 2022	22.07	22.51	22.07	22.47	2,032	-0.13(-0.58%)
May 05, 2022	22.19	22.60	22.11	22.60	5,900	+0.17(+0.74%)
May 04, 2022	22.06	22.43	22.04	22.43	6,486	-0.04(-0.19%)
May 03, 2022	22.05	22.47	22.05	22.47	1,275	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.