Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 28.96 29.19 28.88 28.98 9,569,271 +0.02(+0.06%)
Jun 28, 2007 28.97 29.24 28.93 28.96 14,964,744 -0.02(-0.06%)
Jun 27, 2007 28.50 29.39 28.29 28.98 27,196,116 +1.04(+3.73%)
Jun 26, 2007 27.99 28.13 27.85 27.94 15,563,565 -0.05(-0.18%)
Jun 25, 2007 27.91 28.13 27.86 27.99 17,220,640 +0.17(+0.63%)
Jun 22, 2007 27.59 28.07 27.64 27.82 16,804,364 +0.22(+0.81%)
Jun 21, 2007 27.90 27.96 27.47 27.59 19,209,050 -0.30(-1.09%)
Jun 20, 2007 28.13 28.29 27.87 27.90 25,556,946 -0.16(-0.58%)
Jun 19, 2007 28.50 28.64 27.95 28.06 53,602,700 -1.76(-5.89%)
Jun 18, 2007 29.75 30.02 29.35 29.82 10,167,128 +0.15(+0.50%)
Jun 15, 2007 29.75 29.99 29.56 29.67 7,818,093 -0.01(-0.04%)
Jun 14, 2007 29.79 29.98 29.47 29.68 6,044,562 -0.11(-0.35%)
Jun 13, 2007 29.62 29.87 29.44 29.78 5,489,508 +0.34(+1.16%)
Jun 12, 2007 29.47 29.85 29.35 29.44 7,003,467 -0.03(-0.11%)
Jun 11, 2007 29.75 29.75 29.38 29.47 7,781,222 -0.43(-1.43%)
Jun 08, 2007 29.50 29.95 29.36 29.90 5,428,158 +0.40(+1.37%)
Jun 07, 2007 29.68 30.15 29.47 29.50 7,477,833 -0.58(-1.94%)
Jun 06, 2007 29.81 30.17 29.55 30.08 8,792,602 +0.20(+0.67%)
Jun 05, 2007 30.29 30.36 29.82 29.88 7,914,301 -0.58(-1.92%)
Jun 04, 2007 30.48 30.70 30.33 30.47 6,307,355 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.