Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.96 25.31 24.53 24.59 10,161,974 -0.28(-1.12%)
Jun 27, 2008 24.88 25.15 24.48 24.87 9,007,379 -0.02(-0.10%)
Jun 26, 2008 25.52 25.74 24.78 24.90 12,933,062 -0.97(-3.75%)
Jun 25, 2008 25.77 26.70 25.68 25.87 12,057,155 +0.39(+1.54%)
Jun 24, 2008 25.36 25.91 24.80 25.47 11,613,473 -0.09(-0.36%)
Jun 23, 2008 26.18 26.43 25.51 25.57 10,814,817 -0.56(-2.14%)
Jun 20, 2008 26.83 26.96 26.06 26.13 12,414,753 -0.89(-3.31%)
Jun 19, 2008 26.58 27.18 26.46 27.02 10,069,460 +0.48(+1.80%)
Jun 18, 2008 26.83 26.99 26.38 26.54 14,969,944 -0.45(-1.66%)
Jun 17, 2008 28.82 28.90 26.80 26.99 30,435,268 -1.50(-5.27%)
Jun 16, 2008 28.16 28.86 27.97 28.49 13,873,676 +0.11(+0.39%)
Jun 13, 2008 27.88 28.61 27.73 28.38 10,994,796 +0.96(+3.49%)
Jun 12, 2008 27.34 27.90 27.26 27.42 9,483,288 +0.43(+1.61%)
Jun 11, 2008 27.85 28.01 26.94 26.99 10,257,573 -1.00(-3.57%)
Jun 10, 2008 27.76 28.30 26.97 27.99 11,816,899 +0.55(+2.01%)
Jun 09, 2008 27.83 28.24 27.02 27.44 12,747,909 -0.12(-0.45%)
Jun 06, 2008 28.33 28.57 27.36 27.56 17,277,420 -1.95(-6.61%)
Jun 05, 2008 28.94 29.83 28.91 29.51 13,286,506 +0.64(+2.22%)
Jun 04, 2008 28.34 28.93 28.19 28.87 9,644,014 +0.40(+1.42%)
Jun 03, 2008 28.76 28.94 28.14 28.47 9,900,202 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.