Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1850	0.1900	0.1700	0.1700	45,000	-0.01(-8.11%)
Jun 29, 2011	0.1750	0.1850	0.1750	0.1850	48,000	+0.01(+2.78%)
Jun 28, 2011	0.1750	0.1900	0.1750	0.1800	19,000	+0.00(+0.00%)
Jun 27, 2011	0.1800	0.1800	0.1800	0.1800	7,350	-0.01(-5.26%)
Jun 24, 2011	0.1800	0.1900	0.1800	0.1900	5,600	+0.01(+5.56%)
Jun 23, 2011	0.1800	0.1900	0.1800	0.1800	19,300	-0.01(-2.70%)
Jun 22, 2011	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jun 21, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 20, 2011	0.1800	0.1850	0.1850	0.1850	108,000	-0.01(-2.63%)
Jun 17, 2011	0.1850	0.1900	0.1850	0.1900	3,500	-0.01(-2.56%)
Jun 16, 2011	0.1950	0.1950	0.1950	0.1950	9,838	+0.00(+0.00%)
Jun 15, 2011	0.1850	0.1950	0.1800	0.1950	33,500	+0.01(+5.41%)
Jun 14, 2011	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
Jun 13, 2011	0.1800	0.1900	0.1800	0.1900	73,000	+0.02(+8.57%)
Jun 10, 2011	0.1750	0.1750	0.1750	0.1750	22,000	+0.00(+2.94%)
Jun 09, 2011	0.1750	0.1750	0.1700	0.1700	50,000	+0.00(+0.00%)
Jun 08, 2011	0.1800	0.1800	0.1700	0.1700	127,000	-0.00(-2.86%)
Jun 07, 2011	0.1800	0.1800	0.1750	0.1750	12,000	-0.01(-2.78%)
Jun 06, 2011	0.1750	0.1800	0.1750	0.1800	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.