Indicators

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.28	19.46	19.02	19.03	5,902,056	-0.36(-1.83%)
Jun 27, 2013	19.07	19.44	19.05	19.38	4,627,716	+0.39(+2.05%)
Jun 26, 2013	18.73	19.00	18.45	18.99	4,697,450	+0.38(+2.02%)
Jun 25, 2013	18.52	18.77	18.32	18.62	7,401,367	+0.29(+1.60%)
Jun 24, 2013	18.35	18.49	18.01	18.32	4,778,183	-0.31(-1.68%)
Jun 21, 2013	18.57	18.91	18.41	18.64	9,826,114	+0.13(+0.68%)
Jun 20, 2013	18.94	19.07	18.29	18.51	6,326,688	-0.74(-3.87%)
Jun 19, 2013	19.43	19.56	19.23	19.26	5,565,781	-0.28(-1.43%)
Jun 18, 2013	19.07	19.63	18.73	19.53	7,287,687	+0.45(+2.37%)
Jun 17, 2013	18.81	19.13	18.78	19.08	6,133,636	+0.38(+2.01%)
Jun 14, 2013	19.20	19.42	18.54	18.71	8,365,153	-0.48(-2.50%)
Jun 13, 2013	18.65	19.21	18.64	19.19	8,911,890	+0.47(+2.53%)
Jun 12, 2013	19.44	19.44	18.63	18.71	7,896,888	-0.70(-3.62%)
Jun 11, 2013	19.21	19.54	19.09	19.42	8,972,019	-0.10(-0.53%)
Jun 10, 2013	19.06	19.65	19.00	19.52	6,962,671	+0.47(+2.49%)
Jun 07, 2013	19.25	19.32	18.88	19.05	5,021,003	-0.10(-0.55%)
Jun 06, 2013	18.69	19.17	18.56	19.15	7,022,580	+0.41(+2.18%)
Jun 05, 2013	18.81	19.32	18.70	18.74	12,071,952	-0.21(-1.13%)
Jun 04, 2013	18.83	19.40	18.77	18.96	10,090,360	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.