Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.28 19.46 19.02 19.03 5,902,056 -0.36(-1.83%)
Jun 27, 2013 19.07 19.44 19.05 19.38 4,627,716 +0.39(+2.05%)
Jun 26, 2013 18.73 19.00 18.45 18.99 4,697,450 +0.38(+2.02%)
Jun 25, 2013 18.52 18.77 18.32 18.62 7,401,367 +0.29(+1.60%)
Jun 24, 2013 18.35 18.49 18.01 18.32 4,778,183 -0.31(-1.68%)
Jun 21, 2013 18.57 18.91 18.41 18.64 9,826,114 +0.13(+0.68%)
Jun 20, 2013 18.94 19.07 18.29 18.51 6,326,688 -0.74(-3.87%)
Jun 19, 2013 19.43 19.56 19.23 19.26 5,565,781 -0.28(-1.43%)
Jun 18, 2013 19.07 19.63 18.73 19.53 7,287,687 +0.45(+2.37%)
Jun 17, 2013 18.81 19.13 18.78 19.08 6,133,636 +0.38(+2.01%)
Jun 14, 2013 19.20 19.42 18.54 18.71 8,365,153 -0.48(-2.50%)
Jun 13, 2013 18.65 19.21 18.64 19.19 8,911,890 +0.47(+2.53%)
Jun 12, 2013 19.44 19.44 18.63 18.71 7,896,888 -0.70(-3.62%)
Jun 11, 2013 19.21 19.54 19.09 19.42 8,972,019 -0.10(-0.53%)
Jun 10, 2013 19.06 19.65 19.00 19.52 6,962,671 +0.47(+2.49%)
Jun 07, 2013 19.25 19.32 18.88 19.05 5,021,003 -0.10(-0.55%)
Jun 06, 2013 18.69 19.17 18.56 19.15 7,022,580 +0.41(+2.18%)
Jun 05, 2013 18.81 19.32 18.70 18.74 12,071,952 -0.21(-1.13%)
Jun 04, 2013 18.83 19.40 18.77 18.96 10,090,360 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.