Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.29	19.48	19.03	19.04	5,897,252	-0.36(-1.83%)
Jun 27, 2013	19.09	19.45	19.06	19.40	4,623,949	+0.39(+2.05%)
Jun 26, 2013	18.74	19.01	18.47	19.01	4,693,627	+0.38(+2.02%)
Jun 25, 2013	18.54	18.79	18.34	18.63	7,395,342	+0.29(+1.60%)
Jun 24, 2013	18.37	18.50	18.02	18.34	4,774,294	-0.31(-1.68%)
Jun 21, 2013	18.59	18.93	18.43	18.65	9,818,117	+0.13(+0.68%)
Jun 20, 2013	18.95	19.09	18.30	18.53	6,321,538	-0.75(-3.87%)
Jun 19, 2013	19.45	19.58	19.25	19.27	5,561,250	-0.28(-1.43%)
Jun 18, 2013	19.08	19.65	18.74	19.55	7,281,756	+0.45(+2.37%)
Jun 17, 2013	18.83	19.15	18.79	19.10	6,128,644	+0.38(+2.01%)
Jun 14, 2013	19.22	19.44	18.55	18.72	8,358,344	-0.48(-2.50%)
Jun 13, 2013	18.67	19.22	18.66	19.20	8,904,637	+0.47(+2.53%)
Jun 12, 2013	19.45	19.46	18.64	18.73	7,890,460	-0.70(-3.62%)
Jun 11, 2013	19.22	19.56	19.10	19.43	8,964,717	-0.10(-0.53%)
Jun 10, 2013	19.08	19.66	19.01	19.54	6,957,004	+0.47(+2.49%)
Jun 07, 2013	19.26	19.33	18.89	19.06	5,016,916	-0.10(-0.55%)
Jun 06, 2013	18.71	19.19	18.57	19.17	7,016,864	+0.41(+2.18%)
Jun 05, 2013	18.83	19.33	18.72	18.76	12,062,127	-0.21(-1.13%)
Jun 04, 2013	18.85	19.42	18.79	18.97	10,082,148	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.