Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.69	34.14	33.47	33.80	300,873	+0.08(+0.23%)
Jun 27, 2013	33.36	33.78	33.33	33.73	217,470	+0.62(+1.89%)
Jun 26, 2013	32.88	33.22	32.60	33.10	302,356	+0.48(+1.47%)
Jun 25, 2013	32.56	32.65	32.14	32.62	179,091	+0.37(+1.16%)
Jun 24, 2013	31.67	32.33	31.47	32.25	228,904	+0.26(+0.80%)
Jun 21, 2013	31.92	32.19	31.25	31.99	544,868	+0.17(+0.54%)
Jun 20, 2013	32.71	32.76	31.70	31.82	274,743	-1.37(-4.12%)
Jun 19, 2013	34.00	34.00	33.15	33.19	161,197	-0.92(-2.70%)
Jun 18, 2013	33.51	34.22	33.33	34.11	189,220	+0.68(+2.03%)
Jun 17, 2013	33.64	33.84	33.15	33.43	128,676	+0.06(+0.19%)
Jun 14, 2013	33.32	33.63	33.23	33.37	131,516	-0.06(-0.19%)
Jun 13, 2013	32.75	33.51	32.62	33.43	159,449	+0.59(+1.79%)
Jun 12, 2013	33.68	33.68	32.79	32.84	166,669	-0.53(-1.60%)
Jun 11, 2013	33.30	33.78	33.02	33.37	188,082	-0.27(-0.80%)
Jun 10, 2013	33.44	33.64	33.14	33.64	144,618	+0.22(+0.66%)
Jun 07, 2013	33.14	33.54	32.95	33.42	214,039	+0.42(+1.28%)
Jun 06, 2013	32.56	33.01	32.41	33.00	306,821	+0.43(+1.32%)
Jun 05, 2013	32.92	33.14	32.38	32.57	346,947	-0.48(-1.45%)
Jun 04, 2013	33.08	33.32	32.70	33.05	385,736	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.