Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.230 +0.090 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.290 2.400 2.290 2.330 13,155 +0.08(+3.33%)
Jun 29, 2016 2.107 2.280 2.060 2.255 9,283 +0.12(+5.68%)
Jun 27, 2016 2.140 2.134 2.134 2.134 8,300 -0.04(-1.67%)
Jun 24, 2016 2.150 2.170 2.150 2.170 3,023 +0.07(+3.33%)
Jun 23, 2016 2.100 2.100 2.100 2.100 301 +0.00(+0.00%)
Jun 17, 2016 2.100 2.100 2.100 2.100 80 -0.00(-0.02%)
Jun 15, 2016 2.100 2.100 2.100 2.100 20 +0.00(+0.02%)
Jun 10, 2016 2.100 2.100 2.100 2.100 51 +0.00(+0.00%)
Jun 09, 2016 2.100 2.100 2.100 2.100 350 +0.00(+0.00%)
Jun 08, 2016 2.100 2.100 2.100 2.100 100 -0.01(-0.47%)
Jun 07, 2016 2.100 2.110 2.100 2.110 409 -0.06(-2.76%)
Jun 06, 2016 2.070 2.170 2.070 2.170 13,381 +0.07(+3.33%)
Jun 03, 2016 2.100 2.100 2.100 2.100 1,130 +0.00(+0.00%)
Jun 02, 2016 2.111 2.120 2.100 2.100 4,858 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.