Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.04	109.87	108.75	109.34	589,927	+0.47(+0.43%)
Jun 27, 2019	108.00	108.93	107.39	108.87	233,302	+1.20(+1.11%)
Jun 26, 2019	108.33	109.28	107.38	107.67	251,919	-0.22(-0.21%)
Jun 25, 2019	110.21	110.45	107.81	107.90	405,103	-2.02(-1.84%)
Jun 24, 2019	110.59	110.59	109.61	109.92	322,493	-0.51(-0.46%)
Jun 21, 2019	109.41	111.11	108.32	110.43	741,514	+0.20(+0.18%)
Jun 20, 2019	111.68	112.03	108.85	110.23	362,065	-0.54(-0.48%)
Jun 19, 2019	109.78	111.08	108.91	110.77	246,511	+1.02(+0.93%)
Jun 18, 2019	109.99	111.03	109.29	109.75	256,959	+0.56(+0.52%)
Jun 17, 2019	109.30	109.96	108.55	109.19	265,978	-0.10(-0.09%)
Jun 14, 2019	109.17	109.69	108.88	109.28	269,103	+0.11(+0.10%)
Jun 13, 2019	107.50	109.20	107.16	109.18	225,990	+1.94(+1.81%)
Jun 12, 2019	107.02	107.74	106.04	107.23	246,978	+0.04(+0.04%)
Jun 11, 2019	107.58	109.86	106.57	107.19	380,767	-0.69(-0.64%)
Jun 10, 2019	107.17	108.85	107.06	107.88	210,319	+0.97(+0.90%)
Jun 07, 2019	106.59	107.75	106.41	106.91	191,913	+1.02(+0.96%)
Jun 06, 2019	105.07	106.12	104.34	105.89	326,970	+0.72(+0.69%)
Jun 05, 2019	104.62	106.64	104.24	105.17	319,842	+0.98(+0.94%)
Jun 04, 2019	102.48	104.25	101.50	104.19	285,003	+2.79(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.