Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 982.00 989.99 971.01 985.77 301,000 +4.94(+0.50%)
Jun 29, 2020 970.30 987.00 949.98 980.83 335,535 +7.66(+0.79%)
Jun 26, 2020 974.51 985.03 952.62 973.17 500,800 +1.73(+0.18%)
Jun 25, 2020 950.35 972.95 944.35 971.44 333,227 +17.67(+1.85%)
Jun 24, 2020 978.34 988.52 942.00 953.77 460,284 -23.72(-2.43%)
Jun 23, 2020 995.30 998.11 976.38 977.49 457,070 -7.05(-0.72%)
Jun 22, 2020 953.94 989.00 953.01 984.54 502,125 +31.58(+3.31%)
Jun 19, 2020 929.19 961.99 922.50 952.96 507,200 +26.94(+2.91%)
Jun 18, 2020 930.00 937.57 922.09 926.02 439,833 -9.71(-1.04%)
Jun 17, 2020 960.31 967.27 928.66 935.73 491,794 -14.53(-1.53%)
Jun 16, 2020 958.02 964.84 923.25 950.26 634,472 +26.26(+2.84%)
Jun 15, 2020 885.86 940.38 877.02 924.00 647,774 +27.57(+3.08%)
Jun 12, 2020 874.43 900.80 869.23 896.43 761,700 +41.43(+4.85%)
Jun 11, 2020 873.62 889.87 845.86 855.00 485,227 -31.78(-3.58%)
Jun 10, 2020 877.00 892.94 863.02 886.78 448,267 +20.35(+2.35%)
Jun 09, 2020 849.75 876.73 848.69 866.43 388,497 +7.57(+0.88%)
Jun 08, 2020 866.94 868.05 840.43 858.86 571,105 -8.07(-0.93%)
Jun 05, 2020 850.00 871.00 839.52 866.93 414,000 +26.94(+3.21%)
Jun 04, 2020 849.05 877.68 838.09 839.99 452,632 -13.53(-1.59%)
Jun 03, 2020 865.46 874.00 850.65 853.52 489,442 -6.25(-0.73%)
Jun 02, 2020 844.50 867.23 837.76 859.77 468,336 +15.69(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.