Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.355 4.376 4.269 4.376 500,161 +0.08(+1.78%)
Jun 29, 2020 4.411 4.418 4.209 4.299 1,201,959 +0.08(+1.81%)
Jun 26, 2020 4.306 4.306 4.195 4.223 227,261 -0.05(-1.14%)
Jun 25, 2020 4.258 4.271 4.209 4.271 266,064 +0.02(+0.49%)
Jun 24, 2020 4.341 4.341 4.209 4.251 180,866 -0.09(-2.08%)
Jun 23, 2020 4.369 4.377 4.327 4.341 200,845 +0.01(+0.32%)
Jun 22, 2020 4.292 4.327 4.251 4.327 169,237 +0.05(+1.14%)
Jun 19, 2020 4.348 4.348 4.237 4.278 142,883 +0.01(+0.33%)
Jun 18, 2020 4.251 4.285 4.230 4.264 148,883 +0.01(+0.33%)
Jun 17, 2020 4.251 4.285 4.237 4.251 178,674 +0.01(+0.33%)
Jun 16, 2020 4.292 4.341 4.174 4.237 263,086 +0.09(+2.18%)
Jun 15, 2020 4.028 4.153 4.000 4.146 246,342 +0.07(+1.71%)
Jun 12, 2020 4.153 4.195 3.979 4.077 349,733 +0.04(+1.03%)
Jun 11, 2020 4.132 4.181 4.014 4.035 549,408 -0.27(-6.30%)
Jun 10, 2020 4.327 4.355 4.278 4.306 269,326 -0.01(-0.32%)
Jun 09, 2020 4.251 4.327 4.251 4.320 317,654 -0.01(-0.16%)
Jun 08, 2020 4.278 4.340 4.258 4.327 364,865 +0.02(+0.48%)
Jun 05, 2020 4.320 4.341 4.292 4.306 188,594 +0.09(+2.15%)
Jun 04, 2020 4.278 4.292 4.202 4.216 225,670 -0.08(-1.78%)
Jun 03, 2020 4.244 4.292 4.230 4.292 156,796 +0.09(+2.15%)
Jun 02, 2020 4.223 4.223 4.174 4.202 190,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.