Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.06	22.06	21.86	21.86	1,246	-0.20(-0.90%)
Jun 29, 2021	22.06	22.07	22.06	22.06	2,537	-0.10(-0.45%)
Jun 28, 2021	22.10	22.15	22.10	22.15	2,660	-0.15(-0.67%)
Jun 25, 2021	22.06	22.30	22.06	22.30	1,436	+0.00(+0.00%)
Jun 24, 2021	22.26	22.30	22.22	22.30	1,631	+0.28(+1.26%)
Jun 22, 2021		22.03	22.03	22.03	0	-0.14(-0.65%)
Jun 21, 2021	22.11	22.17	22.06	22.17	2,924	+0.02(+0.11%)
Jun 18, 2021	22.15	22.15	22.15	22.15	122	+0.02(+0.08%)
Jun 17, 2021	21.93	22.30	21.65	22.13	1,942	-0.05(-0.22%)
Jun 16, 2021	22.18	22.18	22.18	22.18	606	-0.12(-0.52%)
Jun 15, 2021	22.14	22.30	21.94	22.30	4,850	+0.48(+2.20%)
Jun 11, 2021		21.82	21.82	21.82	0	-0.11(-0.48%)
Jun 10, 2021	21.92	21.92	21.92	21.92	666	+0.21(+0.97%)
Jun 09, 2021	21.61	21.71	21.61	21.71	5,231	+0.00(+0.00%)
Jun 08, 2021	21.71	21.74	21.71	21.71	3,074	-0.23(-1.04%)
Jun 03, 2021		21.94	21.94	21.94	0	+0.23(+1.05%)
Jun 02, 2021	21.71	21.71	21.71	21.71	1,272	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.