Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.268 5.392 5.212 5.339 164,358 +0.01(+0.15%)
Jun 29, 2022 5.529 5.647 5.291 5.331 149,085 -0.15(-2.74%)
Jun 28, 2022 5.558 5.612 5.443 5.481 209,861 -0.02(-0.42%)
Jun 27, 2022 5.589 5.788 5.504 5.504 233,435 -0.02(-0.42%)
Jun 24, 2022 5.535 5.681 5.500 5.527 378,653 +0.02(+0.28%)
Jun 23, 2022 5.389 5.558 5.351 5.512 187,056 +0.09(+1.70%)
Jun 22, 2022 5.389 5.535 5.389 5.420 201,503 +0.03(+0.57%)
Jun 21, 2022 5.205 5.573 5.166 5.389 278,061 +0.28(+5.41%)
Jun 17, 2022 4.798 5.151 4.721 5.113 539,047 +0.32(+6.73%)
Jun 16, 2022 5.021 5.021 4.744 4.790 390,340 -0.39(-7.56%)
Jun 15, 2022 5.166 5.266 4.975 5.182 383,143 +0.00(+0.00%)
Jun 14, 2022 5.566 5.673 5.166 5.182 403,871 -0.35(-6.25%)
Jun 13, 2022 6.157 6.164 5.385 5.527 521,595 -0.78(-12.30%)
Jun 10, 2022 6.295 6.326 6.195 6.303 158,941 -0.08(-1.32%)
Jun 09, 2022 6.264 6.441 6.264 6.387 133,644 +0.06(+0.97%)
Jun 08, 2022 6.349 6.349 6.203 6.326 181,167 +0.01(+0.12%)
Jun 07, 2022 6.341 6.410 6.299 6.318 162,332 -0.03(-0.48%)
Jun 06, 2022 6.318 6.437 6.318 6.349 141,102 +0.03(+0.49%)
Jun 03, 2022 6.241 6.372 6.218 6.318 110,836 +0.03(+0.49%)
Jun 02, 2022 6.356 6.381 6.287 6.287 145,520 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.