Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 24.76 25.44 24.59 24.65 10,044,009 -0.42(-1.66%)
Jul 30, 2008 25.07 26.04 24.61 25.06 8,937,532 -0.04(-0.17%)
Jul 29, 2008 25.11 25.18 23.96 25.11 11,420,930 +1.05(+4.39%)
Jul 28, 2008 24.50 24.52 23.76 24.05 9,374,898 +0.29(+1.23%)
Jul 25, 2008 24.01 24.52 23.52 23.76 8,409,499 -0.18(-0.75%)
Jul 24, 2008 24.70 24.87 23.91 23.94 7,652,874 -0.70(-2.85%)
Jul 23, 2008 24.06 25.57 24.02 24.64 10,850,777 +0.38(+1.56%)
Jul 22, 2008 23.68 24.36 23.22 24.26 8,935,753 +0.46(+1.93%)
Jul 21, 2008 24.34 24.53 23.62 23.80 6,225,545 -0.40(-1.64%)
Jul 18, 2008 24.91 24.91 23.70 24.20 10,633,817 -0.24(-0.96%)
Jul 17, 2008 23.58 24.65 23.28 24.44 11,769,560 +0.25(+1.05%)
Jul 16, 2008 23.20 24.33 22.92 24.18 15,884,123 +1.09(+4.70%)
Jul 15, 2008 22.96 23.49 22.40 23.10 13,121,900 -0.06(-0.27%)
Jul 14, 2008 23.67 23.72 22.97 23.16 9,075,197 -0.18(-0.77%)
Jul 11, 2008 23.60 23.72 22.69 23.34 15,193,077 -0.59(-2.46%)
Jul 10, 2008 24.83 24.86 23.70 23.93 16,274,423 -0.80(-3.24%)
Jul 09, 2008 25.10 25.73 24.67 24.73 13,057,599 -0.59(-2.33%)
Jul 08, 2008 24.36 25.39 24.25 25.32 11,807,546 +0.96(+3.95%)
Jul 07, 2008 24.65 25.13 24.05 24.36 11,362,025 -0.21(-0.86%)
Jul 04, 2008 24.57 24.90 24.29 24.57 5,928,605 +0.00(+0.00%)
Jul 03, 2008 24.57 24.90 24.29 24.57 5,928,605 -0.04(-0.15%)
Jul 02, 2008 24.91 25.16 24.54 24.60 10,931,059 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.