Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.910	9.000	8.750	8.940	47,341	-0.03(-0.33%)
Jul 28, 2011	9.010	9.160	8.850	8.970	65,230	-0.03(-0.33%)
Jul 27, 2011	9.450	9.520	8.960	9.000	90,007	-0.45(-4.76%)
Jul 26, 2011	9.850	9.850	9.450	9.450	67,545	-0.38(-3.87%)
Jul 25, 2011	9.830	9.910	9.680	9.830	71,204	-0.11(-1.11%)
Jul 22, 2011	10.05	10.17	9.940	9.940	32,774	-0.30(-2.93%)
Jul 21, 2011	10.23	10.30	10.12	10.24	39,637	+0.08(+0.79%)
Jul 20, 2011	10.37	10.37	10.14	10.16	20,616	-0.19(-1.84%)
Jul 19, 2011	10.17	10.41	10.17	10.35	18,028	+0.24(+2.37%)
Jul 18, 2011	10.34	10.45	10.03	10.11	25,223	-0.23(-2.22%)
Jul 15, 2011	10.24	10.37	10.20	10.34	19,300	+0.13(+1.27%)
Jul 14, 2011	10.59	10.68	10.17	10.21	31,059	-0.37(-3.50%)
Jul 13, 2011	10.34	10.78	10.34	10.58	14,882	+0.27(+2.62%)
Jul 12, 2011	10.07	10.46	9.990	10.31	36,897	+0.18(+1.78%)
Jul 11, 2011	10.33	10.33	10.06	10.13	31,033	-0.23(-2.22%)
Jul 08, 2011	10.49	10.52	10.30	10.36	30,140	-0.19(-1.80%)
Jul 07, 2011	10.58	10.73	10.53	10.55	23,412	+0.03(+0.29%)
Jul 06, 2011	10.45	10.63	10.41	10.52	17,065	+0.02(+0.19%)
Jul 05, 2011	10.36	10.52	10.17	10.50	64,963	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.