Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.85 29.24 28.78 29.19 7,320,042 +0.46(+1.60%)
Aug 30, 2006 28.69 29.31 28.54 28.73 9,429,311 +0.03(+0.11%)
Aug 29, 2006 28.83 28.90 28.32 28.70 6,065,334 +0.06(+0.20%)
Aug 28, 2006 28.33 28.96 28.32 28.64 6,131,194 +0.34(+1.21%)
Aug 25, 2006 28.29 28.49 28.14 28.30 4,792,108 -0.07(-0.26%)
Aug 24, 2006 28.72 28.80 28.04 28.37 8,419,844 -0.42(-1.45%)
Aug 23, 2006 29.13 29.20 28.64 28.79 5,312,542 -0.34(-1.15%)
Aug 22, 2006 29.49 29.56 29.06 29.13 6,287,549 -0.47(-1.59%)
Aug 21, 2006 30.18 30.19 29.53 29.60 6,042,630 -0.84(-2.77%)
Aug 18, 2006 30.78 30.78 29.97 30.44 3,982,796 -0.10(-0.33%)
Aug 17, 2006 30.53 30.96 30.40 30.54 4,305,490 +0.04(+0.14%)
Aug 16, 2006 29.83 30.57 29.50 30.50 7,371,409 +0.66(+2.23%)
Aug 15, 2006 29.19 29.89 29.06 29.83 7,845,306 +1.24(+4.34%)
Aug 14, 2006 28.78 29.34 28.51 28.59 4,438,980 -0.13(-0.45%)
Aug 11, 2006 28.88 28.96 28.37 28.72 5,077,123 -0.09(-0.32%)
Aug 10, 2006 27.95 29.04 27.82 28.82 8,521,129 +0.91(+3.25%)
Aug 09, 2006 29.14 29.19 27.89 27.91 9,069,259 -0.73(-2.54%)
Aug 08, 2006 29.68 29.71 28.60 28.64 9,004,366 -1.05(-3.54%)
Aug 07, 2006 29.75 29.95 29.26 29.68 5,257,632 -0.34(-1.14%)
Aug 04, 2006 29.96 30.42 29.60 30.03 11,877,216 +0.87(+2.98%)
Aug 03, 2006 28.07 29.34 28.02 29.16 9,350,087 +0.95(+3.37%)
Aug 02, 2006 27.96 28.50 27.89 28.21 4,243,013 +0.44(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.