Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.47 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 550.00 550.00 550.00 0 -3.00(-0.54%)
Aug 28, 2018 553.18 556.85 553.00 553.00 94 -6.82(-1.22%)
Aug 27, 2018 556.32 559.82 544.90 559.82 75 +23.31(+4.34%)
Aug 24, 2018 537.08 540.09 536.51 536.51 100 -13.23(-2.41%)
Aug 23, 2018 558.25 558.25 536.51 549.74 39 +24.74(+4.71%)
Aug 22, 2018 523.06 525.00 523.06 525.00 7 -0.59(-0.11%)
Aug 21, 2018 520.90 525.59 513.64 525.59 20 +17.04(+3.35%)
Aug 20, 2018 519.74 519.74 508.54 508.55 20 -2.59(-0.51%)
Aug 17, 2018 511.14 511.14 511.14 511.14 100 -3.86(-0.75%)
Aug 16, 2018 520.56 520.56 515.00 515.00 8 +27.32(+5.60%)
Aug 15, 2018 487.68 487.68 487.68 487.68 3 -1.19(-0.24%)
Aug 14, 2018 489.90 494.77 487.00 488.87 24 +3.87(+0.80%)
Aug 13, 2018 490.00 490.00 485.00 485.00 12 -4.96(-1.01%)
Aug 10, 2018 482.70 490.01 475.52 489.96 100 -3.25(-0.66%)
Aug 09, 2018 488.84 493.21 488.80 493.21 22 +18.21(+3.83%)
Aug 08, 2018 487.42 487.42 474.05 475.00 142 -14.86(-3.03%)
Aug 07, 2018 479.78 490.98 479.78 489.86 4 -0.60(-0.12%)
Aug 06, 2018 484.60 490.46 477.00 490.46 48 +3.46(+0.71%)
Aug 03, 2018 485.81 487.00 485.81 487.00 100 +1.32(+0.27%)
Aug 02, 2018 488.71 488.71 480.00 485.68 113 -15.23(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.